Financials History

Selected Financial Data | MD&A | Balance Sheets | Statements of Operations
Statements of Cash Flows | Statements of Stockholders’ Equity | Notes
Auditors’ Report | Market for Common Equity and Related Stockholder Matters

MARKET FOR COMMON EQUITY
AND RELATED STOCKHOLDER MATTERS


FAIRCHILD SEMICONDUCTOR INTERNATIONAL, INC. AND SUBSIDIARIES

     Our Class A Common Stock began trading on the New York Stock Exchange (“NYSE”) on August 4, 1999 under the trading symbol “FCS”. There is no established public trading market for our Class B Common Stock. The following table sets forth for the periods indicated the high and low closing sales prices per share of Fairchild Semiconductor International, Inc. Class A Common Stock, as reported by the NYSE:

High Low
First Quarter (from August 4 to August 29, 1999) $ 28.50 $ 18.50
Second Quarter (from August 30 to November 28, 1999) $ 32.00 $ 19.50
Remainder of Stub Year 1999 (from November 29 to December 26, 1999) $ 34.13 $ 24.75
First Quarter of Fiscal 2000 (from December 27, 1999 through March 3, 2000) $ 41.94 $ 25.94

     As of March 3, 2000, there were approximately 440 holders of record of our Class A Common Stock and one holder of our Class B Common Stock. We have not paid dividends on our Common Stock and have no present intention of so doing. Certain agreements, pursuant to which we have borrowed funds, contain provisions that limit the amount of dividends and stock repurchases that we may make.

Selected Financial Data | MD&A | Balance Sheets | Statements of Operations
Statements of Cash Flows | Statements of Stockholders’ Equity | Notes
Auditors’ Report |
Market for Common Equity and Related Stockholder Matters

   
Financials History