Common Stock Price Information
Kelly Services. Inc. and Subsidiaries
First Quarter |
Second Quarter |
Third Quarter |
Fourth Quarter |
Year |
|
1999 | |||||
Class A common | |||||
High | $32.50 | $32.50 | $31.63 | $30.75 | $32.50 |
Low | 24.13 | 25.00 | 25.38 | 22.88 | 22.88 |
Final | 26.75 | 31.50 | 27.81 | 25.13 | 25.13 |
Class B common | |||||
High | 29.38 | 29.75 | 30.88 | 29.88 | 30.88 |
Low | 28.25 | 26.25 | 23.75 | 24.00 | 23.75 |
Final | 29.00 | 28.75 | 28.00 | 24.00 | 24.00 |
1998 | |||||
Class A common | |||||
High | 37.75 | 38.50 | 35.63 | 35.13 | 38.50 |
Low | 29.25 | 30.25 | 25.63 | 23.75 | 23.75 |
Final | 37.13 | 32.38 | 28.38 | 31.75 | 31.75 |
Class B common | |||||
High | 58.75 | 38.00 | 36.25 | 33.50 | 58.75 |
Low | 29.50 | 34.00 | 29.00 | 28.75 | 28.75 |
Final | 38.00 | 34.50 | 29.00 | 31.00 | 31.00 |
1997 | |||||
Class A common | |||||
High | 28.88 | 32.50 | 38.75 | 38.38 | 38.75 |
Low | 26.50 | 23.25 | 29.75 | 28.13 | 23.25 |
Final | 26.94 | 31.88 | 37.38 | 29.25 | 29.25 |
Class B common | |||||
High | 29.00 | 32.50 | 35.75 | 34.75 | 35.75 |
Low | 27.00 | 23.00 | 30.75 | 30.00 | 23.00 |
Final | 28.00 | 29.50 | 32.00 | 30.00 | 30.00 |