Market Prices of Common Stock and Dividends
   
2000 Range of Prices* 1999 Range of Prices*
High Low Dividends
per Share
       High Low Dividends
per Share
First quarter $56.25 $39.38 $0.23 $68.19 $51.19 $0.225
Second quarter 61.63 50.94 0.23 70.25 51.00 0.225
Third quarter 60.13 50.38 0.23 58.44 38.50 0.225
Fourth quarter 65.25 53.50 0.23 58.00 36.50 0.230

* Prices are those of the New York Stock Exchange —Composite Transactions.